Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 5:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.02.043 300,003 300,000,0000,000,003 220,003 220,000,0048 3003 220,003 220,00
18.02.043 300,003 300,000,0000,000,003 210,003 220,000,0012 8703 210,003 220,00
17.02.043 300,003 300,000,0000,000,003 220,003 220,00-2,4283 7203 220,003 220,00
16.02.043 300,003 300,000,0000,000,003 300,003 300,00+3,096 6003 300,003 300,00
13.02.043 150,003 300,00+4,76171 6003 300,003 300,003 201,003 201,00-1,40136 0943 201,003 292,00
12.02.043 150,003 150,000,0000,000,003 246,503 246,50+1,4203 246,503 246,50
11.02.043 150,003 150,000,0000,000,003 201,003 201,000,0035 2113 201,003 201,00
10.02.043 150,003 150,000,0000,000,003 200,003 201,00+0,03163 2013 200,003 201,00
09.02.043 150,003 150,000,0000,000,003 200,003 200,000,006 4003 200,003 200,00
06.02.043 150,003 150,000,0000,000,003 200,003 200,000,00139 5003 200,003 200,00
05.02.043 150,003 150,000,0015 7503 150,003 150,003 211,003 200,00-0,34198 4273 200,003 211,00
04.02.043 150,003 150,000,0000,000,003 211,003 211,000,006 4223 211,003 211,00
03.02.043 333,003 150,00-5,499 4503 150,003 150,003 211,003 211,000,006 4223 211,003 211,00
02.02.043 333,003 333,000,0000,000,003 211,003 211,00-2,1025 6883 211,003 211,00
30.01.043 330,003 333,00+0,09299 9703 333,003 333,003 275,403 280,10+5,4303 275,403 280,10
29.01.043 330,003 330,000,0000,000,003 111,003 111,00-2,8015 5553 111,003 111,00
28.01.043 330,003 330,000,0000,000,003 202,503 200,70-2,7135 2243 200,703 202,50
27.01.043 330,003 330,000,0000,000,003 290,003 290,000,0003 290,003 290,00
26.01.043 330,003 330,000,0000,000,003 275,003 290,00+2,8103 275,003 290,00
23.01.043 330,003 330,000,0000,000,003 200,003 200,000,006 4003 200,003 200,00
22.01.043 330,003 330,000,0000,000,003 200,003 200,00-0,626 4003 200,003 200,00
21.01.043 330,003 330,000,0000,000,003 220,003 220,00+2,2216 1003 220,003 220,00
20.01.043 250,003 330,00+2,4633 3003 330,003 330,003 150,003 150,00-3,8118 9003 150,003 150,00
19.01.043 250,003 250,000,0000,000,003 275,003 275,100,0003 275,003 275,10
17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální